Y mAbs Therapeutics (YMAB)
USD 8.58
(0.0%)
USD 8.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 4.31 | 4.5 | 4.19 | 4.44 | 216.32 Thousand |
| 27 Dec, 2022 | 4.55 | 4.67 | 4.18 | 4.22 | 252.63 Thousand |
| 23 Dec, 2022 | 4.78 | 4.84 | 4.55 | 4.59 | 145.58 Thousand |
| 22 Dec, 2022 | 4.67 | 4.84 | 4.66 | 4.77 | 476.87 Thousand |
| 21 Dec, 2022 | 4.95 | 5.12 | 4.56 | 4.79 | 316.33 Thousand |
| 20 Dec, 2022 | 4.65 | 5.02 | 4.51 | 4.94 | 403.45 Thousand |
| 19 Dec, 2022 | 5.04 | 5.12 | 4.44 | 4.56 | 382 Thousand |
| 16 Dec, 2022 | 5.09 | 5.16 | 4.77 | 5.0 | 2.86 Million |
| 15 Dec, 2022 | 4.94 | 5.35 | 4.87 | 5.18 | 714.12 Thousand |
| 14 Dec, 2022 | 4.9 | 5.11 | 4.75 | 5.08 | 471.03 Thousand |
YORKU
YORW
YOSH
YI
YIBO
YJ