Y mAbs Therapeutics (YMAB)
USD 8.58
(0.0%)
USD 8.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 4.05 | 4.5 | 4.05 | 4.44 | 331.45 Thousand |
| 26 Jan, 2023 | 4.76 | 4.87 | 4.51 | 4.55 | 149.8 Thousand |
| 25 Jan, 2023 | 4.66 | 4.82 | 4.58 | 4.73 | 282.97 Thousand |
| 24 Jan, 2023 | 4.43 | 4.74 | 4.36 | 4.72 | 403.34 Thousand |
| 23 Jan, 2023 | 4.47 | 4.5 | 4.38 | 4.43 | 293.06 Thousand |
| 20 Jan, 2023 | 4.5 | 4.5 | 4.24 | 4.47 | 398.47 Thousand |
| 19 Jan, 2023 | 4.65 | 4.85 | 4.44 | 4.54 | 204.4 Thousand |
| 18 Jan, 2023 | 4.73 | 4.83 | 4.6 | 4.69 | 250.28 Thousand |
| 17 Jan, 2023 | 4.8 | 4.8 | 4.59 | 4.7 | 351.5 Thousand |
| 13 Jan, 2023 | 4.85 | 5.0 | 4.73 | 4.77 | 320.58 Thousand |
YORKU
YORW
YOSH
YI
YIBO
YJ