Y mAbs Therapeutics (YMAB)
USD 8.58
(0.0%)
USD 8.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 4.24 | 4.27 | 4.08 | 4.16 | 314.94 Thousand |
| 09 Feb, 2023 | 4.33 | 4.4 | 4.23 | 4.24 | 284.98 Thousand |
| 08 Feb, 2023 | 4.46 | 4.46 | 4.28 | 4.28 | 219.55 Thousand |
| 07 Feb, 2023 | 4.55 | 4.67 | 4.38 | 4.5 | 282.72 Thousand |
| 06 Feb, 2023 | 4.68 | 4.75 | 4.51 | 4.56 | 200.57 Thousand |
| 03 Feb, 2023 | 4.74 | 4.93 | 4.65 | 4.68 | 201.15 Thousand |
| 02 Feb, 2023 | 4.66 | 4.86 | 4.6 | 4.82 | 454.99 Thousand |
| 01 Feb, 2023 | 4.55 | 4.69 | 4.45 | 4.64 | 413.71 Thousand |
| 31 Jan, 2023 | 4.45 | 4.53 | 4.34 | 4.49 | 394.76 Thousand |
| 30 Jan, 2023 | 4.5 | 4.61 | 4.37 | 4.44 | 486.24 Thousand |
YORKU
YORW
YOSH
YI
YIBO
YJ