Y mAbs Therapeutics (YMAB)
USD 8.58
(0.0%)
USD 8.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 3.24 | 3.54 | 3.19 | 3.42 | 271.99 Thousand |
| 10 Mar, 2023 | 3.49 | 3.49 | 3.06 | 3.22 | 420.98 Thousand |
| 09 Mar, 2023 | 3.86 | 3.93 | 3.46 | 3.53 | 239.72 Thousand |
| 08 Mar, 2023 | 4.01 | 4.08 | 3.83 | 3.84 | 241.25 Thousand |
| 07 Mar, 2023 | 4.07 | 4.08 | 3.89 | 4.01 | 217.4 Thousand |
| 06 Mar, 2023 | 4.08 | 4.16 | 3.99 | 4.06 | 212.29 Thousand |
| 03 Mar, 2023 | 3.97 | 4.15 | 3.86 | 4.08 | 161.37 Thousand |
| 02 Mar, 2023 | 3.92 | 4.07 | 3.83 | 3.93 | 223.43 Thousand |
| 01 Mar, 2023 | 3.82 | 4.05 | 3.77 | 3.99 | 256.48 Thousand |
| 28 Feb, 2023 | 3.75 | 3.95 | 3.66 | 3.8 | 994.59 Thousand |
YORKU
YORW
YOSH
YI
YIBO
YJ