Y mAbs Therapeutics (YMAB)
USD 8.58
(0.0%)
USD 8.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 3.07 | 3.14 | 2.96 | 3.03 | 236.41 Thousand |
| 24 Mar, 2023 | 2.86 | 3.06 | 2.7 | 3.04 | 435.99 Thousand |
| 23 Mar, 2023 | 2.84 | 2.9 | 2.77 | 2.85 | 361.05 Thousand |
| 22 Mar, 2023 | 2.98 | 3.01 | 2.81 | 2.83 | 256.08 Thousand |
| 21 Mar, 2023 | 3.2 | 3.2 | 2.94 | 2.99 | 245.01 Thousand |
| 20 Mar, 2023 | 3.2 | 3.2 | 3.08 | 3.12 | 237.62 Thousand |
| 17 Mar, 2023 | 3.28 | 3.28 | 3.12 | 3.21 | 348.54 Thousand |
| 16 Mar, 2023 | 3.33 | 3.38 | 3.19 | 3.28 | 260.52 Thousand |
| 15 Mar, 2023 | 3.28 | 3.47 | 3.2 | 3.37 | 290.64 Thousand |
| 14 Mar, 2023 | 3.54 | 3.58 | 3.26 | 3.37 | 319.53 Thousand |
YORKU
YORW
YOSH
YI
YIBO
YJ