Y mAbs Therapeutics (YMAB)
USD 8.58
(0.0%)
USD 8.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 6.04 | 6.18 | 5.81 | 6.13 | 325.31 Thousand |
| 10 Apr, 2023 | 5.75 | 6.16 | 5.61 | 6.05 | 684.2 Thousand |
| 06 Apr, 2023 | 5.91 | 5.97 | 5.58 | 5.73 | 683.85 Thousand |
| 05 Apr, 2023 | 5.69 | 5.99 | 5.56 | 5.94 | 879.53 Thousand |
| 04 Apr, 2023 | 5.7 | 6.24 | 5.43 | 5.75 | 1.21 Million |
| 03 Apr, 2023 | 4.93 | 5.84 | 4.93 | 5.7 | 3.23 Million |
| 31 Mar, 2023 | 4.39 | 5.98 | 3.93 | 5.01 | 18.8 Million |
| 30 Mar, 2023 | 3.23 | 3.35 | 3.17 | 3.29 | 495.48 Thousand |
| 29 Mar, 2023 | 3.16 | 3.32 | 3.14 | 3.24 | 201.1 Thousand |
| 28 Mar, 2023 | 3.03 | 3.17 | 3.0 | 3.11 | 332.48 Thousand |
YORKU
YORW
YOSH
YI
YIBO
YJ