Y mAbs Therapeutics (YMAB)
USD 8.58
(0.0%)
USD 8.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 7.25 | 9.71 | 7.2 | 9.23 | 1.73 Million |
| 08 May, 2023 | 6.87 | 6.88 | 6.53 | 6.77 | 211.23 Thousand |
| 05 May, 2023 | 6.24 | 7.02 | 6.22 | 6.91 | 382.2 Thousand |
| 04 May, 2023 | 6.08 | 6.32 | 5.69 | 6.18 | 372.68 Thousand |
| 03 May, 2023 | 5.93 | 6.34 | 5.9 | 6.14 | 390.53 Thousand |
| 02 May, 2023 | 6.17 | 6.2 | 5.74 | 5.89 | 232.88 Thousand |
| 01 May, 2023 | 5.99 | 6.24 | 5.88 | 6.17 | 105.78 Thousand |
| 28 Apr, 2023 | 5.68 | 6.07 | 5.56 | 5.99 | 269.89 Thousand |
| 27 Apr, 2023 | 5.69 | 5.71 | 5.49 | 5.68 | 158.92 Thousand |
| 26 Apr, 2023 | 5.76 | 5.76 | 5.61 | 5.69 | 187.48 Thousand |
YORKU
YORW
YOSH
YI
YIBO
YJ