Y mAbs Therapeutics (YMAB)
USD 8.58
(0.0%)
USD 8.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 4.92 | 5.05 | 4.64 | 4.91 | 541.36 Thousand |
| 12 Dec, 2022 | 4.31 | 4.96 | 4.24 | 4.88 | 539.81 Thousand |
| 09 Dec, 2022 | 4.61 | 4.68 | 4.14 | 4.36 | 646.86 Thousand |
| 08 Dec, 2022 | 4.64 | 4.8 | 4.48 | 4.6 | 306.31 Thousand |
| 07 Dec, 2022 | 4.34 | 4.73 | 4.24 | 4.63 | 410.13 Thousand |
| 06 Dec, 2022 | 4.28 | 4.5 | 4.2 | 4.31 | 442.34 Thousand |
| 05 Dec, 2022 | 4.33 | 4.5 | 4.17 | 4.41 | 536.55 Thousand |
| 02 Dec, 2022 | 4.3 | 4.54 | 4.06 | 4.24 | 630 Thousand |
| 01 Dec, 2022 | 4.5 | 4.69 | 4.3 | 4.5 | 407.69 Thousand |
| 30 Nov, 2022 | 4.34 | 4.57 | 4.17 | 4.47 | 463.35 Thousand |
YORKU
YORW
YOSH
YI
YIBO
YJ