Y mAbs Therapeutics (YMAB)

USD 8.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 5.55 5.55 3.54 3.61 5.22 Million
28 Oct, 2022 9.01 9.02 8.63 8.93 304.85 Thousand
27 Oct, 2022 10.68 11.2 8.38 8.85 1.9 Million
26 Oct, 2022 15.24 15.89 10.76 11.01 2.09 Million
25 Oct, 2022 14.86 15.47 14.86 15.17 221.27 Thousand
24 Oct, 2022 15.02 15.02 14.43 14.81 157.86 Thousand
21 Oct, 2022 14.18 15.08 14.0 15.0 237.08 Thousand
20 Oct, 2022 14.52 14.83 14.0 14.09 115.3 Thousand
19 Oct, 2022 14.13 14.59 14.0 14.49 248.5 Thousand
18 Oct, 2022 14.81 15.0 14.13 14.26 251.83 Thousand