Y mAbs Therapeutics (YMAB)

USD 8.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 21.95 24.21 21.89 23.55 51.42 Thousand
08 Jan, 2019 22.5 22.5 20.1 21.98 37.68 Thousand
07 Jan, 2019 20.01 22.5 19.73 22.24 55.73 Thousand
04 Jan, 2019 20.49 20.76 19.62 19.89 82.06 Thousand
03 Jan, 2019 18.21 20.49 18.21 20.44 90.62 Thousand
02 Jan, 2019 19.96 20.42 18.11 18.21 146.52 Thousand
31 Dec, 2018 18.89 20.75 18.1 20.34 160.86 Thousand
28 Dec, 2018 17.5 18.78 17.5 18.77 107.24 Thousand
27 Dec, 2018 16.89 17.28 16.1 17.19 114.17 Thousand
26 Dec, 2018 15.72 17.79 15.72 17.01 43.68 Thousand