Y mAbs Therapeutics (YMAB)

USD 8.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 16.76 16.76 15.17 15.41 36.91 Thousand
21 Dec, 2018 18.87 18.87 16.57 16.92 944.23 Thousand
20 Dec, 2018 18.85 18.85 17.37 18.23 142.65 Thousand
19 Dec, 2018 19.82 20.38 18.66 19.01 87.26 Thousand
18 Dec, 2018 20.6 20.82 19.3 19.85 169.63 Thousand
17 Dec, 2018 21.41 21.98 20.0 20.47 64.6 Thousand
14 Dec, 2018 21.45 22.1 20.28 21.42 46.78 Thousand
13 Dec, 2018 21.56 22.35 20.22 21.58 65.16 Thousand
12 Dec, 2018 22.03 24.14 21.09 21.97 60.55 Thousand
11 Dec, 2018 22.72 24.45 21.63 21.97 48.24 Thousand