Y mAbs Therapeutics (YMAB)

USD 8.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 20.36 21.9 19.99 21.42 22.11 Thousand
23 Jan, 2019 20.75 22.27 19.86 20.4 26.18 Thousand
22 Jan, 2019 23.04 23.4 20.53 20.66 33.78 Thousand
18 Jan, 2019 23.18 23.18 21.81 22.79 29.07 Thousand
17 Jan, 2019 23.0 23.52 22.0 23.05 39.33 Thousand
16 Jan, 2019 22.17 23.68 22.0 23.11 51.65 Thousand
15 Jan, 2019 23.25 24.28 22.03 22.45 89.44 Thousand
14 Jan, 2019 23.28 24.0 21.87 22.01 34.69 Thousand
11 Jan, 2019 24.55 24.99 22.75 23.64 59.56 Thousand
10 Jan, 2019 23.87 24.69 22.85 24.26 85.9 Thousand