Y mAbs Therapeutics (YMAB)

USD 8.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2019 19.87 20.69 19.77 20.52 16.6 Thousand
06 Feb, 2019 21.13 21.32 20.18 20.36 14.78 Thousand
05 Feb, 2019 21.19 21.67 20.31 21.13 16.65 Thousand
04 Feb, 2019 20.66 21.21 20.63 20.92 18.86 Thousand
01 Feb, 2019 20.63 21.23 20.32 20.59 17.67 Thousand
31 Jan, 2019 21.0 21.4 20.12 20.58 36.15 Thousand
30 Jan, 2019 20.17 20.47 18.6 20.27 66.61 Thousand
29 Jan, 2019 20.99 20.99 19.97 20.03 41.96 Thousand
28 Jan, 2019 21.05 21.58 20.14 20.67 61.85 Thousand
25 Jan, 2019 21.87 21.88 21.3 21.55 13.56 Thousand