Y mAbs Therapeutics (YMAB)

USD 8.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 20.7 21.38 20.25 20.4 9368.00
07 Mar, 2019 21.87 22.13 19.69 20.71 61.85 Thousand
06 Mar, 2019 22.24 22.38 21.4 21.78 46.79 Thousand
05 Mar, 2019 21.44 22.33 21.01 22.33 19.84 Thousand
04 Mar, 2019 21.15 21.72 21.04 21.25 31.45 Thousand
01 Mar, 2019 21.8 21.8 20.75 21.1 48.25 Thousand
28 Feb, 2019 22.34 22.37 21.27 21.65 43.64 Thousand
27 Feb, 2019 22.08 22.08 21.49 21.89 7170.00
26 Feb, 2019 22.76 22.76 20.91 21.45 19.75 Thousand
25 Feb, 2019 22.44 23.19 22.44 22.75 22.76 Thousand