Y mAbs Therapeutics (YMAB)

USD 8.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 37.11 37.4 36.11 36.96 319.75 Thousand
26 May, 2021 36.25 37.27 35.96 36.79 141.62 Thousand
25 May, 2021 35.79 36.49 34.86 35.99 293.55 Thousand
24 May, 2021 35.61 36.11 34.61 35.69 189.48 Thousand
21 May, 2021 36.25 36.7 35.56 35.65 208.7 Thousand
20 May, 2021 33.89 36.2 33.5 36.04 189.12 Thousand
19 May, 2021 33.6 35.41 32.9 33.55 258.58 Thousand
18 May, 2021 33.5 34.84 33.0 34.17 254.19 Thousand
17 May, 2021 33.56 34.16 32.99 33.4 211.51 Thousand
14 May, 2021 32.94 34.41 32.35 34.19 215.7 Thousand