Y mAbs Therapeutics (YMAB)

USD 8.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 37.55 38.13 35.89 36.29 229.07 Thousand
10 Jun, 2021 36.33 38.39 35.9 37.53 339.22 Thousand
09 Jun, 2021 35.95 36.69 35.5 36.38 439.78 Thousand
08 Jun, 2021 35.07 35.86 33.99 35.67 182.44 Thousand
07 Jun, 2021 33.06 35.58 32.8 35.07 303.46 Thousand
04 Jun, 2021 34.18 34.47 32.96 33.23 177.09 Thousand
03 Jun, 2021 33.82 34.46 32.92 33.65 179.95 Thousand
02 Jun, 2021 35.25 35.57 33.79 34.24 249.63 Thousand
01 Jun, 2021 35.96 36.45 34.94 35.04 160.05 Thousand
28 May, 2021 37.12 37.83 35.66 35.83 233.44 Thousand