Y mAbs Therapeutics (YMAB)

USD 8.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2021 31.85 33.69 31.22 32.75 239.9 Thousand
12 May, 2021 32.02 32.96 31.15 31.3 308.75 Thousand
11 May, 2021 30.65 33.97 30.64 32.57 296.13 Thousand
10 May, 2021 34.93 35.25 31.22 31.37 395.26 Thousand
07 May, 2021 28.78 34.36 28.78 34.2 793.99 Thousand
06 May, 2021 28.06 28.8 27.25 28.65 291.81 Thousand
05 May, 2021 28.21 29.58 27.95 28.3 229.4 Thousand
04 May, 2021 29.71 29.82 27.73 28.07 324.73 Thousand
03 May, 2021 30.13 30.8 29.22 30.0 275.12 Thousand
30 Apr, 2021 29.51 30.42 29.51 30.07 250.37 Thousand