Y mAbs Therapeutics (YMAB)

USD 8.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 34.57 35.4 33.86 34.33 645.39 Thousand
24 Jun, 2021 34.59 35.38 33.97 34.45 142.68 Thousand
23 Jun, 2021 33.52 34.82 33.52 34.21 155.8 Thousand
22 Jun, 2021 36.17 36.74 33.43 34.0 454.64 Thousand
21 Jun, 2021 36.36 36.85 35.45 36.75 149.06 Thousand
18 Jun, 2021 37.0 37.34 35.33 36.22 1.2 Million
17 Jun, 2021 35.78 37.74 35.28 37.64 147.14 Thousand
16 Jun, 2021 34.85 36.07 34.2 35.78 419.09 Thousand
15 Jun, 2021 36.19 36.88 34.22 34.58 230.66 Thousand
14 Jun, 2021 36.28 37.04 35.14 36.37 208.72 Thousand