Yunji Inc (YJ)
USD 1.56
(0.0%)
USD 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 6.92 | 7.02 | 6.79 | 6.88 | 2365.00 |
| 02 Oct, 2019 | 6.87 | 7.04 | 6.8 | 6.9 | 2370.00 |
| 01 Oct, 2019 | 6.86 | 7.09 | 6.69 | 6.94 | 2690.00 |
| 30 Sep, 2019 | 6.98 | 7.09 | 6.74 | 6.87 | 2333.00 |
| 27 Sep, 2019 | 7.06 | 7.27 | 6.63 | 6.86 | 4795.00 |
| 26 Sep, 2019 | 7.02 | 7.3 | 6.88 | 7.15 | 2183.00 |
| 25 Sep, 2019 | 7.18 | 7.18 | 6.7 | 7.13 | 2998.00 |
| 24 Sep, 2019 | 7.63 | 7.74 | 6.8 | 6.94 | 4010.00 |
| 23 Sep, 2019 | 7.61 | 7.81 | 7.51 | 7.75 | 2515.00 |
| 20 Sep, 2019 | 7.85 | 8.0 | 7.44 | 7.62 | 4203.00 |
YMAB
YORKU
YORW
YHNAU
YI
YIBO