Yunji Inc. (YJ)
USD 1.63
(-5.51%)
USD 1.63
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1.67 | 1.74 | 1.67 | 1.74 | 516.00 |
| 16 Jun, 2025 | 1.75 | 1.83 | 1.66 | 1.83 | 1960.00 |
| 13 Jun, 2025 | 1.71 | 1.71 | 1.65 | 1.66 | 5196.00 |
| 12 Jun, 2025 | 1.7 | 1.9 | 1.7 | 1.79 | 4243.00 |
| 11 Jun, 2025 | 1.8 | 1.82 | 1.7 | 1.7 | 5090.00 |
| 10 Jun, 2025 | 1.87 | 1.87 | 1.75 | 1.77 | 18.04 Thousand |
| 09 Jun, 2025 | 1.82 | 1.91 | 1.79 | 1.83 | 3600.00 |
| 06 Jun, 2025 | 1.9 | 2.01 | 1.8 | 1.8 | 22.91 Thousand |
| 05 Jun, 2025 | 1.85 | 2.12 | 1.78 | 1.87 | 80.94 Thousand |
| 04 Jun, 2025 | 1.66 | 1.8 | 1.56 | 1.7 | 50.4 Thousand |
ACMT
DHANROTO
OPM
AMMX
000766
SGHT