Yunji Inc (YJ)
USD 1.56
(0.0%)
USD 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.8 | 1.81 | 1.79 | 1.79 | 6800.00 |
| 03 Nov, 2025 | 1.8 | 1.83 | 1.8 | 1.81 | 7200.00 |
| 31 Oct, 2025 | 1.83 | 1.87 | 1.8 | 1.83 | 6900.00 |
| 30 Oct, 2025 | 1.81 | 1.91 | 1.81 | 1.81 | 6100.00 |
| 29 Oct, 2025 | 1.88 | 1.88 | 1.81 | 1.85 | 3100.00 |
| 28 Oct, 2025 | 1.88 | 1.88 | 1.86 | 1.86 | 700.00 |
| 27 Oct, 2025 | 1.87 | 1.89 | 1.87 | 1.87 | 1200.00 |
| 24 Oct, 2025 | 2.0 | 2.0 | 1.85 | 1.86 | 1700.00 |
| 23 Oct, 2025 | 1.85 | 1.85 | 1.81 | 1.81 | 3300.00 |
| 22 Oct, 2025 | 1.9 | 1.9 | 1.84 | 1.84 | 8500.00 |
YMAB
YORKU
YORW
YHNAU
YI
YIBO