Yunji Inc (YJ)
USD 1.56
(0.0%)
USD 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 5.1 | 5.17 | 4.96 | 5.04 | 7883.00 |
| 30 Oct, 2019 | 4.99 | 5.32 | 4.88 | 5.14 | 11.79 Thousand |
| 29 Oct, 2019 | 5.0 | 5.1 | 4.83 | 4.95 | 8268.00 |
| 28 Oct, 2019 | 5.11 | 5.39 | 4.93 | 5.05 | 15.47 Thousand |
| 25 Oct, 2019 | 4.92 | 5.1 | 4.85 | 5.01 | 10.47 Thousand |
| 24 Oct, 2019 | 5.06 | 5.2 | 4.78 | 4.97 | 5448.00 |
| 23 Oct, 2019 | 5.17 | 5.41 | 4.8 | 5.01 | 8045.00 |
| 22 Oct, 2019 | 5.06 | 5.56 | 4.84 | 5.17 | 15.61 Thousand |
| 21 Oct, 2019 | 5.48 | 5.91 | 5.0 | 5.05 | 9083.00 |
| 18 Oct, 2019 | 6.05 | 6.15 | 5.45 | 5.47 | 7515.00 |
YMAB
YORKU
YORW
YHNAU
YI
YIBO