Yunji Inc (YJ)
USD 1.56
(0.0%)
USD 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 3.92 | 4.05 | 3.92 | 3.95 | 4298.00 |
| 27 Nov, 2019 | 3.86 | 4.18 | 3.86 | 3.99 | 6468.00 |
| 26 Nov, 2019 | 3.95 | 4.02 | 3.87 | 3.89 | 6753.00 |
| 25 Nov, 2019 | 3.95 | 4.05 | 3.92 | 4.0 | 9035.00 |
| 22 Nov, 2019 | 3.92 | 4.02 | 3.86 | 3.9 | 4873.00 |
| 21 Nov, 2019 | 3.91 | 4.05 | 3.8 | 3.95 | 4480.00 |
| 20 Nov, 2019 | 4.0 | 4.17 | 3.9 | 3.97 | 6970.00 |
| 19 Nov, 2019 | 4.11 | 4.21 | 3.92 | 4.05 | 8563.00 |
| 18 Nov, 2019 | 4.11 | 4.3 | 4.07 | 4.07 | 6953.00 |
| 15 Nov, 2019 | 4.07 | 4.32 | 4.06 | 4.13 | 15.78 Thousand |
YMAB
YORKU
YORW
YHNAU
YI
YIBO