Yunji Inc (YJ)
USD 1.56
(0.0%)
USD 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 5.92 | 5.94 | 5.37 | 5.58 | 28.41 Thousand |
| 12 Dec, 2019 | 5.64 | 5.95 | 5.61 | 5.81 | 10.17 Thousand |
| 11 Dec, 2019 | 5.46 | 5.7 | 5.2 | 5.62 | 17.05 Thousand |
| 10 Dec, 2019 | 4.7 | 5.48 | 4.65 | 5.36 | 22.49 Thousand |
| 09 Dec, 2019 | 5.02 | 5.02 | 4.55 | 4.72 | 6055.00 |
| 06 Dec, 2019 | 4.84 | 5.1 | 4.84 | 4.97 | 7648.00 |
| 05 Dec, 2019 | 4.6 | 4.92 | 4.51 | 4.83 | 12.71 Thousand |
| 04 Dec, 2019 | 4.7 | 4.93 | 4.57 | 4.6 | 8768.00 |
| 03 Dec, 2019 | 4.2 | 4.94 | 4.1 | 4.7 | 17.62 Thousand |
| 02 Dec, 2019 | 3.9 | 4.38 | 3.9 | 4.16 | 8540.00 |
YMAB
YORKU
YORW
YHNAU
YI
YIBO