Yunji Inc (YJ)
USD 1.56
(0.0%)
USD 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 5.52 | 5.75 | 5.52 | 5.64 | 4643.00 |
| 13 Jan, 2020 | 5.49 | 5.68 | 5.39 | 5.54 | 5675.00 |
| 10 Jan, 2020 | 5.27 | 5.6 | 5.23 | 5.46 | 8075.00 |
| 09 Jan, 2020 | 5.0 | 5.58 | 5.0 | 5.31 | 7730.00 |
| 08 Jan, 2020 | 5.0 | 5.47 | 5.0 | 5.15 | 5043.00 |
| 07 Jan, 2020 | 5.17 | 5.38 | 5.03 | 5.21 | 3663.00 |
| 06 Jan, 2020 | 4.81 | 5.39 | 4.81 | 5.27 | 5380.00 |
| 03 Jan, 2020 | 4.42 | 5.49 | 4.42 | 5.05 | 8973.00 |
| 02 Jan, 2020 | 4.64 | 4.75 | 4.43 | 4.48 | 2893.00 |
| 31 Dec, 2019 | 4.44 | 4.73 | 4.44 | 4.58 | 4380.00 |
YMAB
YORKU
YORW
YHNAU
YI
YIBO