Yunji Inc (YJ)
USD 1.56
(0.0%)
USD 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 5.0 | 5.07 | 4.88 | 5.0 | 818.00 |
| 11 Feb, 2020 | 4.96 | 5.29 | 4.84 | 4.95 | 2463.00 |
| 10 Feb, 2020 | 4.76 | 5.04 | 4.7 | 4.86 | 1303.00 |
| 07 Feb, 2020 | 4.89 | 5.15 | 4.71 | 4.84 | 1303.00 |
| 06 Feb, 2020 | 5.11 | 5.15 | 4.83 | 4.93 | 3588.00 |
| 05 Feb, 2020 | 5.01 | 5.36 | 5.01 | 5.17 | 2630.00 |
| 04 Feb, 2020 | 5.14 | 5.29 | 5.06 | 5.09 | 2558.00 |
| 03 Feb, 2020 | 5.14 | 5.21 | 4.88 | 5.14 | 1878.00 |
| 31 Jan, 2020 | 5.44 | 5.44 | 5.05 | 5.14 | 1123.00 |
| 30 Jan, 2020 | 5.4 | 5.58 | 5.31 | 5.51 | 1715.00 |
YMAB
YORKU
YORW
YHNAU
YI
YIBO