Yunji Inc (YJ)
USD 1.56
(0.0%)
USD 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 4.16 | 4.25 | 4.05 | 4.1 | 683.00 |
| 26 Feb, 2020 | 4.0 | 4.43 | 3.98 | 4.19 | 1448.00 |
| 25 Feb, 2020 | 4.2 | 4.27 | 4.01 | 4.03 | 875.00 |
| 24 Feb, 2020 | 4.2 | 4.34 | 4.11 | 4.24 | 798.00 |
| 21 Feb, 2020 | 4.17 | 4.41 | 4.12 | 4.2 | 2023.00 |
| 20 Feb, 2020 | 4.25 | 4.25 | 4.12 | 4.17 | 1670.00 |
| 19 Feb, 2020 | 4.34 | 4.37 | 4.17 | 4.18 | 1585.00 |
| 18 Feb, 2020 | 4.63 | 4.66 | 4.26 | 4.32 | 1305.00 |
| 14 Feb, 2020 | 4.86 | 4.86 | 4.5 | 4.5 | 1740.00 |
| 13 Feb, 2020 | 4.92 | 5.06 | 4.85 | 4.85 | 813.00 |
YMAB
YORKU
YORW
YHNAU
YI
YIBO