Yunji Inc (YJ)
USD 1.56
(0.0%)
USD 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 3.6 | 3.78 | 3.56 | 3.61 | 1145.00 |
| 25 Mar, 2020 | 3.52 | 3.7 | 3.18 | 3.7 | 2108.00 |
| 24 Mar, 2020 | 3.19 | 3.8 | 2.91 | 3.57 | 4150.00 |
| 23 Mar, 2020 | 3.1 | 3.6 | 2.92 | 3.15 | 1770.00 |
| 20 Mar, 2020 | 3.25 | 3.35 | 3.16 | 3.19 | 480.00 |
| 19 Mar, 2020 | 3.25 | 3.5 | 3.25 | 3.3 | 803.00 |
| 18 Mar, 2020 | 3.55 | 3.8 | 3.01 | 3.29 | 2165.00 |
| 17 Mar, 2020 | 3.67 | 3.8 | 2.75 | 3.7 | 2958.00 |
| 16 Mar, 2020 | 3.41 | 3.8 | 3.03 | 3.65 | 2008.00 |
| 13 Mar, 2020 | 3.46 | 4.0 | 3.45 | 3.52 | 2068.00 |
YMAB
YORKU
YORW
YHNAU
YI
YIBO