Yunji Inc (YJ)
USD 1.56
(0.0%)
USD 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 3.15 | 3.3 | 3.11 | 3.29 | 725.00 |
| 08 Apr, 2020 | 3.37 | 3.37 | 3.1 | 3.11 | 1208.00 |
| 07 Apr, 2020 | 3.25 | 3.4 | 3.12 | 3.25 | 1028.00 |
| 06 Apr, 2020 | 3.45 | 3.57 | 3.17 | 3.31 | 1285.00 |
| 03 Apr, 2020 | 3.41 | 3.6 | 3.1 | 3.43 | 2798.00 |
| 02 Apr, 2020 | 3.37 | 3.59 | 3.34 | 3.54 | 1570.00 |
| 01 Apr, 2020 | 3.66 | 3.79 | 3.3 | 3.43 | 863.00 |
| 31 Mar, 2020 | 3.29 | 3.76 | 3.29 | 3.66 | 1413.00 |
| 30 Mar, 2020 | 3.7 | 3.71 | 3.38 | 3.45 | 303.00 |
| 27 Mar, 2020 | 3.55 | 3.76 | 3.4 | 3.71 | 1080.00 |
YMAB
YORKU
YORW
YHNAU
YI
YIBO