Yunji Inc (YJ)
USD 1.56
(0.0%)
USD 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 3.63 | 3.99 | 3.63 | 3.89 | 1398.00 |
| 07 May, 2020 | 3.73 | 3.8 | 3.46 | 3.69 | 648.00 |
| 06 May, 2020 | 3.45 | 3.7 | 3.41 | 3.68 | 1540.00 |
| 05 May, 2020 | 3.56 | 3.83 | 3.45 | 3.51 | 1488.00 |
| 04 May, 2020 | 3.72 | 3.94 | 3.55 | 3.61 | 1950.00 |
| 01 May, 2020 | 4.31 | 4.31 | 3.81 | 3.81 | 1850.00 |
| 30 Apr, 2020 | 4.04 | 4.45 | 4.02 | 4.31 | 3270.00 |
| 29 Apr, 2020 | 4.02 | 4.36 | 3.91 | 4.11 | 2135.00 |
| 28 Apr, 2020 | 4.06 | 4.31 | 3.98 | 4.1 | 1998.00 |
| 27 Apr, 2020 | 3.75 | 4.25 | 3.7 | 4.13 | 3743.00 |
YMAB
YORKU
YORW
YHNAU
YI
YIBO