Yunji Inc (YJ)
USD 1.56
(0.0%)
USD 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 3.77 | 4.01 | 3.36 | 3.4 | 2630.00 |
| 21 May, 2020 | 3.87 | 3.99 | 3.61 | 3.86 | 4468.00 |
| 20 May, 2020 | 3.98 | 4.12 | 3.75 | 3.88 | 3203.00 |
| 19 May, 2020 | 3.84 | 4.16 | 3.7 | 3.85 | 1728.00 |
| 18 May, 2020 | 4.15 | 4.18 | 3.85 | 3.85 | 1888.00 |
| 15 May, 2020 | 3.88 | 4.22 | 3.88 | 4.04 | 1593.00 |
| 14 May, 2020 | 3.94 | 4.0 | 3.71 | 3.9 | 2645.00 |
| 13 May, 2020 | 3.82 | 4.02 | 3.61 | 3.94 | 2700.00 |
| 12 May, 2020 | 3.93 | 4.02 | 3.71 | 3.92 | 1588.00 |
| 11 May, 2020 | 3.94 | 4.02 | 3.84 | 3.98 | 1200.00 |
YMAB
YORKU
YORW
YHNAU
YI
YIBO