Yunji Inc (YJ)
USD 1.56
(0.0%)
USD 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 3.32 | 3.57 | 3.26 | 3.26 | 6490.00 |
| 05 Jun, 2020 | 3.52 | 3.74 | 3.26 | 3.35 | 3868.00 |
| 04 Jun, 2020 | 3.5 | 3.63 | 3.33 | 3.52 | 2675.00 |
| 03 Jun, 2020 | 3.7 | 3.88 | 3.2 | 3.61 | 10.65 Thousand |
| 02 Jun, 2020 | 3.3 | 3.98 | 3.3 | 3.69 | 5605.00 |
| 01 Jun, 2020 | 3.37 | 3.53 | 3.32 | 3.38 | 2128.00 |
| 29 May, 2020 | 3.31 | 3.45 | 3.22 | 3.4 | 3198.00 |
| 28 May, 2020 | 3.33 | 3.74 | 3.06 | 3.31 | 4693.00 |
| 27 May, 2020 | 3.48 | 3.49 | 3.05 | 3.15 | 5065.00 |
| 26 May, 2020 | 3.57 | 3.74 | 3.45 | 3.52 | 2040.00 |
YMAB
YORKU
YORW
YHNAU
YI
YIBO