Yunji Inc (YJ)
USD 1.56
(0.0%)
USD 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 7.73 | 7.98 | 7.5 | 7.93 | 2418.00 |
| 18 Sep, 2019 | 7.57 | 8.25 | 7.57 | 7.85 | 2568.00 |
| 17 Sep, 2019 | 7.65 | 7.8 | 7.59 | 7.68 | 2753.00 |
| 16 Sep, 2019 | 7.46 | 7.73 | 7.22 | 7.71 | 653.00 |
| 13 Sep, 2019 | 7.47 | 7.74 | 7.47 | 7.63 | 725.00 |
| 12 Sep, 2019 | 6.91 | 7.45 | 6.91 | 7.45 | 1815.00 |
| 11 Sep, 2019 | 7.04 | 7.05 | 6.9 | 6.9 | 928.00 |
| 10 Sep, 2019 | 6.85 | 7.19 | 6.78 | 6.94 | 755.00 |
| 09 Sep, 2019 | 7.02 | 7.1 | 6.61 | 6.99 | 1188.00 |
| 06 Sep, 2019 | 6.76 | 7.18 | 6.7 | 7.0 | 1575.00 |
YMAB
YORKU
YORW
YHNAU
YI
YIBO