Yunji Inc (YJ)
USD 1.56
(0.0%)
USD 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 6.26 | 6.97 | 6.2 | 6.7 | 7630.00 |
| 04 Sep, 2019 | 6.19 | 6.35 | 6.1 | 6.23 | 4608.00 |
| 03 Sep, 2019 | 6.12 | 6.38 | 6.05 | 6.14 | 1698.00 |
| 30 Aug, 2019 | 6.65 | 6.8 | 6.13 | 6.15 | 4555.00 |
| 29 Aug, 2019 | 6.49 | 6.8 | 6.47 | 6.68 | 2308.00 |
| 28 Aug, 2019 | 6.53 | 7.32 | 6.38 | 6.46 | 6280.00 |
| 27 Aug, 2019 | 7.5 | 7.57 | 6.04 | 6.05 | 5343.00 |
| 26 Aug, 2019 | 8.49 | 8.79 | 7.35 | 7.5 | 2830.00 |
| 23 Aug, 2019 | 9.18 | 9.3 | 7.8 | 8.1 | 6375.00 |
| 22 Aug, 2019 | 10.5 | 10.74 | 9.17 | 9.39 | 6290.00 |
YMAB
YORKU
YORW
YHNAU
YI
YIBO