111 Inc (YI)
USD 3.78
(0.11%)
USD 3.78
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.08 | 3.16 | 3.07 | 3.1 | 10.01 Thousand |
| 27 Jul, 2023 | 3.15 | 3.19 | 3.08 | 3.09 | 7547.00 |
| 26 Jul, 2023 | 3.25 | 3.25 | 3.13 | 3.18 | 2786.00 |
| 25 Jul, 2023 | 3.27 | 3.31 | 3.09 | 3.12 | 7368.00 |
| 24 Jul, 2023 | 3.34 | 3.36 | 3.22 | 3.26 | 7887.00 |
| 21 Jul, 2023 | 3.15 | 3.35 | 3.13 | 3.34 | 19.51 Thousand |
| 20 Jul, 2023 | 3.13 | 3.2 | 3.09 | 3.15 | 18.88 Thousand |
| 19 Jul, 2023 | 3.07 | 3.15 | 3.01 | 3.13 | 13.58 Thousand |
| 18 Jul, 2023 | 2.89 | 3.07 | 2.89 | 3.01 | 31.38 Thousand |
| 17 Jul, 2023 | 2.95 | 2.98 | 2.9 | 2.93 | 22.51 Thousand |
YIBO
YJ
YMAB
YHNA
YHNAR
YHNAU