111 Inc (YI)
USD 3.78
(0.11%)
USD 3.78
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 2.98 | 3.17 | 2.92 | 3.03 | 6741.00 |
| 10 Aug, 2023 | 2.91 | 3.05 | 2.91 | 2.96 | 3781.00 |
| 09 Aug, 2023 | 2.99 | 3.06 | 2.92 | 2.95 | 3155.00 |
| 08 Aug, 2023 | 3.03 | 3.05 | 2.92 | 2.94 | 6505.00 |
| 07 Aug, 2023 | 3.06 | 3.06 | 3.02 | 3.04 | 6350.00 |
| 04 Aug, 2023 | 3.04 | 3.1 | 3.04 | 3.06 | 1524.00 |
| 03 Aug, 2023 | 3.04 | 3.1 | 3.02 | 3.05 | 16.15 Thousand |
| 02 Aug, 2023 | 3.07 | 3.1 | 3.01 | 3.04 | 5998.00 |
| 01 Aug, 2023 | 3.18 | 3.18 | 3.1 | 3.11 | 2381.00 |
| 31 Jul, 2023 | 3.1 | 3.19 | 3.08 | 3.18 | 7940.00 |
YIBO
YJ
YMAB
YHNA
YHNAR
YHNAU