111, Inc. (YI)
USD 8.59
(2.07%)
USD 8.59
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 10.1 | 10.8 | 9.8 | 10.4 | 16.97 Thousand |
| 25 Mar, 2024 | 10.6 | 11.1 | 10.6 | 10.9 | 7418.00 |
| 22 Mar, 2024 | 12.4 | 12.8 | 10.4 | 10.6 | 26.49 Thousand |
| 21 Mar, 2024 | 14.5 | 15.8 | 12.1 | 12.2 | 27.42 Thousand |
| 20 Mar, 2024 | 14.7 | 15.4 | 14.45 | 15.3 | 8107.00 |
| 19 Mar, 2024 | 13.9 | 15.4 | 13.2 | 14.9 | 8708.00 |
| 18 Mar, 2024 | 15.0 | 15.5 | 14.9 | 14.9 | 18.25 Thousand |
| 15 Mar, 2024 | 14.7 | 15.3 | 14.7 | 15.2 | 21.12 Thousand |
| 14 Mar, 2024 | 14.5 | 14.9 | 14.3 | 14.9 | 9499.00 |
| 13 Mar, 2024 | 14.1 | 15.1 | 14.0 | 14.9 | 15.53 Thousand |
TGSGY
TSGZF
GORANIN
CRC
XD4
MAGNUM