111, Inc. (YI)

USD 8.59

(2.07%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 11.3 11.5 11.3 11.3 4923.00
09 Apr, 2024 11.5 12.0 11.25 11.5 12.45 Thousand
08 Apr, 2024 11.3 11.5 11.3 11.3 2460.00
05 Apr, 2024 11.4 11.59 11.0 11.2 6172.00
04 Apr, 2024 11.4 11.7 11.3 11.4 2839.00
03 Apr, 2024 11.8 12.2 11.1 11.25 4530.00
02 Apr, 2024 12.2 12.2 11.0 11.6 3052.00
01 Apr, 2024 11.8 12.4 11.6 12.3 6294.00
28 Mar, 2024 10.0 11.8 10.0 11.6 15.89 Thousand
27 Mar, 2024 10.0 10.3 9.9 10.1 8323.00