111, Inc. (YI)

USD 8.59

(2.07%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 12.45 13.0 12.0 12.12 2520.00
22 May, 2024 12.8 12.9 12.7 12.8 2979.00
21 May, 2024 13.4 13.4 12.8 12.9 1927.00
20 May, 2024 13.2 13.7 13.2 13.25 1342.00
17 May, 2024 13.5 13.8 13.2 13.3 1518.00
16 May, 2024 12.8 13.4 12.8 13.4 3025.00
15 May, 2024 14.1 14.1 12.65 13.0 3061.00
14 May, 2024 12.5 13.5 12.5 13.15 7029.00
13 May, 2024 11.4 13.3 11.4 12.95 26.48 Thousand
10 May, 2024 11.4 11.5 11.3 11.32 7512.00