111 Inc (YI)
USD 3.78
(0.11%)
USD 3.78
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.68 | 6.95 | 5.55 | 6.59 | 48.94 Thousand |
| 31 Jan, 2025 | 5.58 | 5.86 | 5.57 | 5.82 | 31.87 Thousand |
| 30 Jan, 2025 | 5.47 | 5.74 | 5.41 | 5.74 | 43.53 Thousand |
| 29 Jan, 2025 | 5.63 | 5.63 | 5.37 | 5.55 | 20.75 Thousand |
| 28 Jan, 2025 | 5.25 | 5.6 | 5.0 | 5.53 | 79.54 Thousand |
| 27 Jan, 2025 | 5.37 | 5.76 | 5.2 | 5.33 | 85.81 Thousand |
| 24 Jan, 2025 | 4.73 | 5.66 | 4.55 | 5.28 | 176.01 Thousand |
| 23 Jan, 2025 | 0.43 | 0.5 | 0.42 | 0.47 | 55.54 Thousand |
| 22 Jan, 2025 | 0.44 | 0.46 | 0.43 | 0.44 | 35.23 Thousand |
| 21 Jan, 2025 | 0.45 | 0.46 | 0.42 | 0.43 | 40.89 Thousand |
YIBO
YJ
YMAB
YHNA
YHNAR
YHNAU