111 Inc (YI)
USD 3.78
(0.11%)
USD 3.78
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2019 | 5.0 | 5.07 | 4.96 | 5.0 | 3092.00 |
| 26 Nov, 2019 | 4.96 | 5.19 | 4.96 | 5.1 | 2770.00 |
| 25 Nov, 2019 | 5.05 | 5.05 | 4.79 | 5.05 | 1518.00 |
| 22 Nov, 2019 | 5.17 | 5.17 | 5.0 | 5.1 | 2299.00 |
| 21 Nov, 2019 | 5.18 | 5.18 | 5.0 | 5.17 | 792.00 |
| 20 Nov, 2019 | 5.15 | 5.2 | 5.0 | 5.18 | 1125.00 |
| 19 Nov, 2019 | 5.16 | 5.24 | 5.02 | 5.2 | 1021.00 |
| 18 Nov, 2019 | 5.03 | 5.2 | 5.0 | 5.2 | 878.00 |
| 15 Nov, 2019 | 4.97 | 5.22 | 4.97 | 5.2 | 1746.00 |
| 14 Nov, 2019 | 5.5 | 5.5 | 4.64 | 5.0 | 3701.00 |
YIBO
YJ
YMAB
YHNA
YHNAR
YHNAU