111 Inc (YI)
USD 3.78
(0.11%)
USD 3.78
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2019 | 4.8 | 5.06 | 4.76 | 4.88 | 1512.00 |
| 11 Dec, 2019 | 4.89 | 5.0 | 4.75 | 4.75 | 1725.00 |
| 10 Dec, 2019 | 5.11 | 5.11 | 4.66 | 5.0 | 4089.00 |
| 09 Dec, 2019 | 5.1 | 5.12 | 4.91 | 5.11 | 2163.00 |
| 06 Dec, 2019 | 5.07 | 5.09 | 5.0 | 5.05 | 769.00 |
| 05 Dec, 2019 | 5.01 | 5.1 | 5.0 | 5.1 | 727.00 |
| 04 Dec, 2019 | 5.05 | 5.05 | 4.86 | 5.0 | 910.00 |
| 03 Dec, 2019 | 5.02 | 5.05 | 4.85 | 5.01 | 1724.00 |
| 02 Dec, 2019 | 5.1 | 5.2 | 5.01 | 5.15 | 1253.00 |
| 29 Nov, 2019 | 4.96 | 5.13 | 4.96 | 5.11 | 545.00 |
YIBO
YJ
YMAB
YHNA
YHNAR
YHNAU