111 Inc (YI)
USD 3.78
(0.11%)
USD 3.78
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 5.52 | 5.82 | 5.49 | 5.61 | 2908.00 |
| 11 Feb, 2020 | 5.4 | 5.59 | 5.32 | 5.46 | 2997.00 |
| 10 Feb, 2020 | 5.47 | 5.47 | 5.32 | 5.35 | 1957.00 |
| 07 Feb, 2020 | 5.38 | 5.51 | 5.31 | 5.47 | 1811.00 |
| 06 Feb, 2020 | 5.51 | 5.69 | 5.33 | 5.43 | 1902.00 |
| 05 Feb, 2020 | 5.61 | 5.62 | 5.32 | 5.53 | 4111.00 |
| 04 Feb, 2020 | 5.66 | 5.77 | 5.31 | 5.62 | 10.62 Thousand |
| 03 Feb, 2020 | 5.61 | 5.84 | 5.33 | 5.55 | 8589.00 |
| 31 Jan, 2020 | 6.21 | 6.52 | 5.55 | 5.55 | 13.27 Thousand |
| 30 Jan, 2020 | 7.14 | 7.42 | 6.04 | 6.31 | 94.67 Thousand |
YIBO
YJ
YMAB
YHNA
YHNAR
YHNAU