111 Inc (YI)
USD 3.78
(0.11%)
USD 3.78
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 6.63 | 6.75 | 6.0 | 6.55 | 320.59 Thousand |
| 26 Feb, 2020 | 6.74 | 6.9 | 6.62 | 6.68 | 2967.00 |
| 25 Feb, 2020 | 6.59 | 7.04 | 6.51 | 6.74 | 5975.00 |
| 24 Feb, 2020 | 6.55 | 6.84 | 6.38 | 6.6 | 124.24 Thousand |
| 21 Feb, 2020 | 7.08 | 7.08 | 6.22 | 6.76 | 194.47 Thousand |
| 20 Feb, 2020 | 6.76 | 7.5 | 6.71 | 7.16 | 5429.00 |
| 19 Feb, 2020 | 6.96 | 7.19 | 6.33 | 6.9 | 157.97 Thousand |
| 18 Feb, 2020 | 6.0 | 7.2 | 5.78 | 7.2 | 214.49 Thousand |
| 14 Feb, 2020 | 5.68 | 6.06 | 5.68 | 6.03 | 14.77 Thousand |
| 13 Feb, 2020 | 5.61 | 6.1 | 5.54 | 5.63 | 3449.00 |
YIBO
YJ
YMAB
YHNA
YHNAR
YHNAU