111 Inc (YI)
USD 3.78
(0.11%)
USD 3.78
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 7.74 | 7.74 | 6.91 | 7.53 | 47.65 Thousand |
| 07 May, 2020 | 7.36 | 7.74 | 7.34 | 7.6 | 2439.00 |
| 06 May, 2020 | 7.43 | 7.5 | 7.29 | 7.48 | 1394.00 |
| 05 May, 2020 | 7.75 | 7.75 | 7.12 | 7.42 | 7369.00 |
| 04 May, 2020 | 7.3 | 7.6 | 7.05 | 7.6 | 10.32 Thousand |
| 01 May, 2020 | 7.38 | 7.74 | 7.23 | 7.23 | 1961.00 |
| 30 Apr, 2020 | 7.48 | 7.7 | 7.13 | 7.6 | 3609.00 |
| 29 Apr, 2020 | 7.16 | 7.49 | 7.06 | 7.49 | 7632.00 |
| 28 Apr, 2020 | 7.59 | 7.59 | 6.65 | 7.12 | 7299.00 |
| 27 Apr, 2020 | 6.6 | 7.72 | 6.25 | 7.47 | 192.84 Thousand |
YIBO
YJ
YMAB
YHNA
YHNAR
YHNAU