111 Inc (YI)
USD 3.78
(0.11%)
USD 3.78
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 7.01 | 7.14 | 7.0 | 7.1 | 3777.00 |
| 05 Jun, 2020 | 7.15 | 7.34 | 7.0 | 7.0 | 5459.00 |
| 04 Jun, 2020 | 7.2 | 7.39 | 7.12 | 7.13 | 1830.00 |
| 03 Jun, 2020 | 7.33 | 7.43 | 7.18 | 7.29 | 2132.00 |
| 02 Jun, 2020 | 7.2 | 7.6 | 7.05 | 7.42 | 5035.00 |
| 01 Jun, 2020 | 7.37 | 7.44 | 7.15 | 7.24 | 3485.00 |
| 29 May, 2020 | 7.46 | 7.65 | 7.05 | 7.4 | 117.54 Thousand |
| 28 May, 2020 | 7.78 | 7.78 | 7.52 | 7.56 | 6615.00 |
| 27 May, 2020 | 7.36 | 7.65 | 7.31 | 7.64 | 6172.00 |
| 26 May, 2020 | 7.34 | 7.5 | 7.01 | 7.4 | 4653.00 |
YIBO
YJ
YMAB
YHNA
YHNAR
YHNAU