111 Inc (YI)
USD 3.78
(0.11%)
USD 3.78
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 6.96 | 7.07 | 6.8 | 6.9 | 14.84 Thousand |
| 08 Jan, 2021 | 6.99 | 7.1 | 6.81 | 6.94 | 10.15 Thousand |
| 07 Jan, 2021 | 7.12 | 7.12 | 6.9 | 7.0 | 4819.00 |
| 06 Jan, 2021 | 6.99 | 7.2 | 6.95 | 7.05 | 12.87 Thousand |
| 05 Jan, 2021 | 6.87 | 7.01 | 6.84 | 6.96 | 13.34 Thousand |
| 04 Jan, 2021 | 6.92 | 7.03 | 6.8 | 6.93 | 11.4 Thousand |
| 31 Dec, 2020 | 6.91 | 7.1 | 6.76 | 6.95 | 62.72 Thousand |
| 30 Dec, 2020 | 6.91 | 7.04 | 6.6 | 6.86 | 83.24 Thousand |
| 29 Dec, 2020 | 6.7 | 7.0 | 6.55 | 6.96 | 6160.00 |
| 28 Dec, 2020 | 6.87 | 6.95 | 6.67 | 6.7 | 9551.00 |
YIBO
YJ
YMAB
YHNA
YHNAR
YHNAU