111 Inc (YI)

USD 3.78

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 12.26 12.31 11.55 11.77 38.54 Thousand
25 Jan, 2021 14.98 15.0 11.22 11.86 182.8 Thousand
22 Jan, 2021 8.75 12.85 8.75 11.9 588.9 Thousand
21 Jan, 2021 7.69 8.66 7.62 8.49 36.22 Thousand
20 Jan, 2021 7.46 8.37 7.35 7.62 40.69 Thousand
19 Jan, 2021 7.1 7.8 7.05 7.3 50.13 Thousand
15 Jan, 2021 7.0 7.11 6.89 7.02 20.38 Thousand
14 Jan, 2021 6.87 7.04 6.85 6.98 12.69 Thousand
13 Jan, 2021 6.94 7.07 6.82 6.83 7411.00
12 Jan, 2021 6.88 7.03 6.8 6.9 7556.00