MingZhu Logistics Holdings Limited (YGMZ)
USD 1.04
(-1.89%)
USD 1.04
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.12 | 7.54 | 4.16 | 5.28 | 4.85 Million |
| 13 Oct, 2023 | 3.54 | 3.84 | 3.22 | 3.6 | 983.25 Thousand |
| 12 Oct, 2023 | 3.32 | 3.5 | 3.21 | 3.37 | 3088.00 |
| 11 Oct, 2023 | 3.14 | 3.44 | 3.12 | 3.19 | 2467.00 |
| 10 Oct, 2023 | 3.6 | 3.76 | 3.12 | 3.2 | 4501.00 |
| 09 Oct, 2023 | 3.52 | 3.52 | 3.41 | 3.44 | 1213.00 |
| 06 Oct, 2023 | 3.84 | 3.84 | 3.44 | 3.44 | 2013.00 |
| 05 Oct, 2023 | 3.46 | 3.61 | 3.44 | 3.44 | 863.00 |
| 04 Oct, 2023 | 3.52 | 3.52 | 3.31 | 3.45 | 2429.00 |
| 03 Oct, 2023 | 3.6 | 3.84 | 3.56 | 3.56 | 917.00 |
LSPD
VCM
BYU
ENQUF
5488
9575