Xylo Technologies Ltd. (XYLO)

USD 5.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2015 3.85 3.85 3.85 3.85 -
27 Aug, 2015 3.85 3.85 3.85 3.85 -
26 Aug, 2015 4.29 4.29 4.29 4.29 -
25 Aug, 2015 3.99 4.29 3.99 4.29 -
24 Aug, 2015 4.6 4.6 4.6 4.6 -
21 Aug, 2015 4.6 4.6 4.6 4.6 -
20 Aug, 2015 4.6 4.6 4.6 4.6 -
19 Aug, 2015 4.6 4.6 4.6 4.6 -
18 Aug, 2015 4.6 4.6 4.6 4.6 -
17 Aug, 2015 4.6 4.6 4.6 4.6 -